Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 469.62 474.65 469.03 471.35 376.02 Thousand
26 Dec, 2024 471.09 474.02 469.67 472.23 294.7 Thousand
24 Dec, 2024 466.69 471.79 465.9 471.09 235.1 Thousand
23 Dec, 2024 469.37 470.26 464.12 467.2 581.9 Thousand
20 Dec, 2024 467.49 474.4 464.35 469.54 1.28 Million
19 Dec, 2024 466.28 470.97 462.81 467.13 730.3 Thousand
18 Dec, 2024 480.88 483.5 467.12 467.66 839.2 Thousand
17 Dec, 2024 480.95 486.89 478.39 480.29 747.3 Thousand
16 Dec, 2024 478.84 484.65 477.49 482.6 859.44 Thousand
13 Dec, 2024 479.99 484.02 477.67 480.0 699.63 Thousand