Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 579.81 583.78 575.45 580.24 744.7 Thousand
08 Aug, 2025 587.71 591.07 579.15 581.11 749.4 Thousand
07 Aug, 2025 583.21 588.23 580.0 587.38 626.6 Thousand
06 Aug, 2025 590.0 593.48 586.7 589.29 992.4 Thousand
05 Aug, 2025 590.22 594.68 586.01 589.95 905.7 Thousand
04 Aug, 2025 585.69 592.16 584.13 589.75 970.3 Thousand
01 Aug, 2025 577.14 587.88 572.95 586.44 1 Million
31 Jul, 2025 572.0 577.38 568.89 576.61 850.7 Thousand
30 Jul, 2025 572.94 573.81 568.71 572.81 661.5 Thousand
29 Jul, 2025 571.4 573.3 568.19 573.22 682.8 Thousand