Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 451.85 462.56 450.84 461.01 1.24 Million
24 Feb, 2025 450.23 456.51 449.21 449.94 1.5 Million
21 Feb, 2025 437.83 450.09 437.83 447.96 1.67 Million
20 Feb, 2025 429.08 439.0 426.24 438.11 1.21 Million
19 Feb, 2025 443.47 451.08 430.0 433.45 1.78 Million
18 Feb, 2025 445.35 448.95 439.45 441.36 1.07 Million
14 Feb, 2025 453.74 454.0 434.15 438.9 2.03 Million
13 Feb, 2025 472.26 474.74 453.62 455.06 1.24 Million
12 Feb, 2025 472.24 477.47 469.26 470.86 807.1 Thousand
11 Feb, 2025 475.62 475.83 468.42 473.84 539.05 Thousand