Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 580.46 580.49 571.44 571.63 482.59 Thousand
08 Sep, 2025 574.99 582.13 571.37 581.9 814.12 Thousand
05 Sep, 2025 579.34 581.17 574.82 580.8 633.71 Thousand
04 Sep, 2025 581.71 581.94 576.0 579.76 505.54 Thousand
03 Sep, 2025 586.53 588.0 577.69 581.01 463.17 Thousand
02 Sep, 2025 591.88 596.16 585.26 589.32 635.89 Thousand
29 Aug, 2025 587.9 591.57 587.08 590.04 528.6 Thousand
28 Aug, 2025 586.61 587.94 580.9 587.9 479.1 Thousand
27 Aug, 2025 594.55 594.55 585.04 586.61 679.3 Thousand
26 Aug, 2025 588.39 595.85 588.12 593.02 1 Million