Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 528.75 529.9 518.84 520.42 773.46 Thousand
12 Nov, 2024 536.15 536.15 529.91 531.39 650.22 Thousand
11 Nov, 2024 532.93 539.76 532.51 533.7 538.46 Thousand
08 Nov, 2024 523.37 531.27 522.23 528.99 495.83 Thousand
07 Nov, 2024 525.92 525.92 517.45 520.58 671.76 Thousand
06 Nov, 2024 529.35 529.35 515.44 523.14 965.8 Thousand
05 Nov, 2024 508.94 513.19 505.48 512.9 695.56 Thousand
04 Nov, 2024 507.79 510.99 502.14 507.44 455.73 Thousand
01 Nov, 2024 513.9 513.9 506.33 506.95 497.9 Thousand
31 Oct, 2024 505.61 511.7 504.06 509.02 908.24 Thousand