Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 488.82 497.32 487.95 497.13 635.1 Thousand
11 Jun, 2025 483.57 488.71 472.02 488.46 895.2 Thousand
10 Jun, 2025 491.53 491.53 486.64 488.8 535.8 Thousand
09 Jun, 2025 490.0 492.11 483.76 491.36 617.7 Thousand
06 Jun, 2025 488.59 491.43 486.56 489.41 372.4 Thousand
05 Jun, 2025 492.95 492.95 484.53 488.12 634.3 Thousand
04 Jun, 2025 490.0 495.9 488.05 491.29 766.8 Thousand
03 Jun, 2025 483.0 488.63 481.75 488.22 578.4 Thousand
02 Jun, 2025 481.13 483.85 478.92 483.38 765.3 Thousand
30 May, 2025 480.0 485.99 475.06 484.77 1.3 Million