Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 544.49 547.23 538.29 538.87 691.04 Thousand
01 Oct, 2024 528.18 555.57 525.78 543.88 1.2 Million
30 Sep, 2024 526.72 528.94 521.9 528.07 957.2 Thousand
27 Sep, 2024 523.49 528.93 521.97 526.79 528.8 Thousand
26 Sep, 2024 524.33 530.6 523.21 524.31 426.1 Thousand
25 Sep, 2024 532.18 533.0 525.09 528.11 437.3 Thousand
24 Sep, 2024 531.03 533.77 526.52 529.86 528.1 Thousand
23 Sep, 2024 525.24 534.61 523.55 533.14 524.04 Thousand
20 Sep, 2024 521.09 526.82 518.23 525.13 1.33 Million
19 Sep, 2024 522.73 523.17 517.44 522.26 468.5 Thousand