Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 534.61 536.55 528.0 529.36 926.9 Thousand
14 Apr, 2025 529.84 538.68 525.71 535.82 714.4 Thousand
11 Apr, 2025 516.09 537.75 514.19 533.99 1.17 Million
10 Apr, 2025 511.47 521.55 503.29 516.09 1.07 Million
09 Apr, 2025 483.11 519.5 480.9 512.3 1.6 Million
08 Apr, 2025 500.0 503.01 487.58 491.97 1.22 Million
07 Apr, 2025 480.14 495.0 472.96 481.57 1.96 Million
04 Apr, 2025 513.5 516.78 484.89 485.52 1.69 Million
03 Apr, 2025 512.56 525.0 512.5 515.17 1.05 Million
02 Apr, 2025 510.61 514.5 508.04 512.18 750.8 Thousand