Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 524.01 528.76 520.2 523.68 580.1 Thousand
03 Sep, 2024 522.65 526.66 520.51 522.69 810.74 Thousand
30 Aug, 2024 516.5 523.62 516.17 523.21 712.85 Thousand
29 Aug, 2024 514.0 521.52 512.2 519.35 509.56 Thousand
28 Aug, 2024 515.56 517.48 510.14 513.56 638.76 Thousand
27 Aug, 2024 512.05 513.91 508.0 512.44 434 Thousand
26 Aug, 2024 510.36 512.34 508.81 512.0 515.21 Thousand
23 Aug, 2024 510.0 510.4 505.24 509.34 555.05 Thousand
22 Aug, 2024 506.21 511.87 506.21 509.63 500.87 Thousand
21 Aug, 2024 508.91 509.42 504.87 506.86 527.3 Thousand