Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 491.0 494.2 488.23 489.81 620 Thousand
17 Mar, 2025 484.48 492.99 484.19 490.5 748.3 Thousand
14 Mar, 2025 487.29 497.36 483.07 484.93 1.4 Million
13 Mar, 2025 474.61 492.6 471.89 490.59 1.33 Million
12 Mar, 2025 489.04 492.0 474.5 475.1 1.13 Million
11 Mar, 2025 494.0 495.45 484.81 494.11 1.55 Million
10 Mar, 2025 486.44 510.21 483.71 495.45 1.56 Million
07 Mar, 2025 473.12 491.1 472.23 486.52 1.02 Million
06 Mar, 2025 475.65 477.07 465.2 475.2 941.5 Thousand
05 Mar, 2025 466.74 479.64 466.59 474.2 1.18 Million