Northrop Grumman Corporation (NOC)

USD 486.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 422.69 426.59 422.69 426.24 717.7 Thousand
09 Jul, 2024 430.0 430.39 423.68 423.73 910.4 Thousand
08 Jul, 2024 435.15 436.13 429.41 430.25 728.01 Thousand
05 Jul, 2024 437.09 437.09 432.49 434.73 436.7 Thousand
03 Jul, 2024 436.98 438.51 434.85 437.09 304 Thousand
02 Jul, 2024 434.72 437.48 433.66 437.37 504.04 Thousand
01 Jul, 2024 437.6 440.5 433.23 435.0 719.1 Thousand
28 Jun, 2024 436.31 438.1 433.95 435.95 1.1 Million
27 Jun, 2024 432.54 437.6 431.99 434.91 981.63 Thousand
26 Jun, 2024 430.33 433.23 427.11 431.49 779.5 Thousand