Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 514.0 521.52 512.2 519.35 509.56 Thousand
28 Aug, 2024 515.56 517.48 510.14 513.56 638.76 Thousand
27 Aug, 2024 512.05 513.91 508.0 512.44 434 Thousand
26 Aug, 2024 510.36 512.34 508.81 512.0 515.21 Thousand
23 Aug, 2024 510.0 510.4 505.24 509.34 555.05 Thousand
22 Aug, 2024 506.21 511.87 506.21 509.63 500.87 Thousand
21 Aug, 2024 508.91 509.42 504.87 506.86 527.3 Thousand
20 Aug, 2024 504.5 508.06 500.52 508.04 452.94 Thousand
19 Aug, 2024 506.75 508.47 503.52 504.87 344.3 Thousand
16 Aug, 2024 504.42 507.73 502.12 506.66 580.33 Thousand