Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 445.35 448.95 439.45 441.36 1.07 Million
14 Feb, 2025 453.74 454.0 434.15 438.9 2.03 Million
13 Feb, 2025 472.26 474.74 453.62 455.06 1.24 Million
12 Feb, 2025 472.24 477.47 469.26 470.86 807.1 Thousand
11 Feb, 2025 475.62 475.83 468.42 473.84 539 Thousand
10 Feb, 2025 469.81 477.08 468.53 474.37 804.8 Thousand
07 Feb, 2025 468.36 474.15 465.87 468.58 820 Thousand
06 Feb, 2025 470.85 472.75 462.24 466.55 789.8 Thousand
05 Feb, 2025 484.99 486.0 470.93 472.34 1.08 Million
04 Feb, 2025 486.6 487.79 481.42 482.39 525.9 Thousand