Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 471.43 480.88 463.14 463.83 1.33 Million
03 Mar, 2025 466.36 473.81 463.16 473.41 1.25 Million
28 Feb, 2025 460.75 464.93 455.93 461.74 901 Thousand
27 Feb, 2025 455.97 464.0 455.88 459.97 1.13 Million
26 Feb, 2025 458.27 458.91 452.73 454.87 738.9 Thousand
25 Feb, 2025 451.85 462.56 450.84 461.01 1.24 Million
24 Feb, 2025 450.23 456.51 449.21 449.94 1.5 Million
21 Feb, 2025 437.83 450.09 437.83 447.96 1.67 Million
20 Feb, 2025 429.08 439.0 426.24 438.11 1.21 Million
19 Feb, 2025 443.47 451.08 430.0 433.45 1.78 Million