Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 517.34 521.53 516.09 519.78 292.82 Thousand
12 Sep, 2024 512.59 519.05 512.59 518.54 473.6 Thousand
11 Sep, 2024 517.47 518.45 508.13 515.93 650.27 Thousand
10 Sep, 2024 525.52 527.01 519.32 519.97 561.55 Thousand
09 Sep, 2024 517.0 525.1 517.0 524.21 642.06 Thousand
06 Sep, 2024 519.39 522.89 514.73 515.0 535.7 Thousand
05 Sep, 2024 524.74 525.8 516.33 519.39 384.34 Thousand
04 Sep, 2024 524.01 528.76 520.2 523.68 580.1 Thousand
03 Sep, 2024 522.65 526.66 520.51 522.69 810.74 Thousand
30 Aug, 2024 516.5 523.62 516.17 523.21 712.85 Thousand