Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 514.54 517.31 509.38 513.1 710.6 Thousand
31 Mar, 2025 512.0 518.89 508.48 512.01 981.9 Thousand
28 Mar, 2025 513.64 516.85 507.13 512.19 730.5 Thousand
27 Mar, 2025 514.06 518.69 511.91 513.82 929 Thousand
26 Mar, 2025 508.81 510.91 504.77 507.14 821.1 Thousand
25 Mar, 2025 498.0 509.42 496.0 506.62 991.4 Thousand
24 Mar, 2025 491.0 495.5 489.09 495.08 626.7 Thousand
21 Mar, 2025 490.21 494.79 483.99 490.72 2.08 Million
20 Mar, 2025 490.5 492.84 487.02 489.23 685.6 Thousand
19 Mar, 2025 490.58 497.66 486.0 491.52 846.8 Thousand