Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 504.5 508.06 500.52 508.04 452.94 Thousand
19 Aug, 2024 506.75 508.47 503.52 504.87 344.3 Thousand
16 Aug, 2024 504.42 507.73 502.12 506.66 580.33 Thousand
15 Aug, 2024 504.63 505.24 501.32 503.7 611.8 Thousand
14 Aug, 2024 501.47 507.53 500.83 505.0 720.13 Thousand
13 Aug, 2024 501.49 502.51 496.45 502.38 781 Thousand
12 Aug, 2024 495.49 502.69 492.0 501.66 922.8 Thousand
09 Aug, 2024 492.47 495.86 487.0 494.34 519.17 Thousand
08 Aug, 2024 487.67 495.32 484.86 491.32 544.4 Thousand
07 Aug, 2024 483.36 495.05 480.68 489.75 739.96 Thousand