Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 484.09 487.82 475.54 486.5 1.31 Million
29 Apr, 2025 483.79 487.12 480.0 482.1 977.2 Thousand
28 Apr, 2025 475.55 487.0 475.55 483.31 1.81 Million
25 Apr, 2025 465.3 473.49 458.35 473.2 1.32 Million
24 Apr, 2025 469.56 471.25 462.48 463.07 1.8 Million
23 Apr, 2025 466.67 478.82 460.36 472.65 1.92 Million
22 Apr, 2025 484.75 494.2 450.13 464.08 4.78 Million
21 Apr, 2025 540.0 540.0 526.45 531.33 1.34 Million
17 Apr, 2025 530.08 544.76 530.08 540.39 1.1 Million
16 Apr, 2025 537.11 544.0 534.13 537.51 1.38 Million