Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 477.71 480.68 473.29 480.18 789.63 Thousand
09 Dec, 2024 471.45 482.01 470.6 479.17 930.26 Thousand
06 Dec, 2024 479.61 480.05 470.55 473.65 915.77 Thousand
05 Dec, 2024 485.8 486.59 478.14 479.57 932.68 Thousand
04 Dec, 2024 482.74 487.84 481.06 486.62 804.72 Thousand
03 Dec, 2024 485.68 486.3 483.13 485.21 683.9 Thousand
02 Dec, 2024 487.0 489.18 481.91 484.75 479.6 Thousand
29 Nov, 2024 489.9 490.62 486.6 489.65 336.73 Thousand
27 Nov, 2024 488.27 492.42 488.0 489.08 583.43 Thousand
26 Nov, 2024 486.56 491.74 482.57 488.43 849.3 Thousand