Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 504.63 505.24 501.32 503.7 611.8 Thousand
14 Aug, 2024 501.47 507.53 500.83 505.0 720.13 Thousand
13 Aug, 2024 501.49 502.51 496.45 502.38 781 Thousand
12 Aug, 2024 495.49 502.69 492.0 501.66 922.8 Thousand
09 Aug, 2024 492.47 495.86 487.0 494.34 519.17 Thousand
08 Aug, 2024 487.67 495.32 484.86 491.32 544.4 Thousand
07 Aug, 2024 483.36 495.05 480.68 489.75 739.96 Thousand
06 Aug, 2024 493.23 495.5 485.96 486.53 741.62 Thousand
05 Aug, 2024 497.48 506.83 486.29 492.63 967.5 Thousand
02 Aug, 2024 495.98 505.0 485.7 494.55 1.04 Million