Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 488.41 493.33 481.66 487.75 763.4 Thousand
31 Jan, 2025 484.0 488.1 478.5 487.27 794.4 Thousand
30 Jan, 2025 472.0 485.0 469.73 483.37 1.46 Million
29 Jan, 2025 486.64 492.76 480.25 481.54 873.5 Thousand
28 Jan, 2025 501.11 502.91 485.48 486.64 1.03 Million
27 Jan, 2025 502.39 507.38 497.0 503.23 738.1 Thousand
24 Jan, 2025 497.93 500.0 496.66 497.02 556.4 Thousand
23 Jan, 2025 506.0 507.64 493.23 499.77 780.2 Thousand
22 Jan, 2025 504.0 505.26 497.17 502.41 1.32 Million
21 Jan, 2025 490.0 507.67 489.54 504.45 1.3 Million