Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 471.99 476.09 466.28 468.01 598.3 Thousand
31 Dec, 2024 466.52 470.52 465.31 469.29 439.9 Thousand
30 Dec, 2024 467.82 469.06 465.18 466.52 440.2 Thousand
27 Dec, 2024 469.62 474.65 469.03 471.35 376 Thousand
26 Dec, 2024 471.09 474.02 469.67 472.23 294.6 Thousand
24 Dec, 2024 466.69 471.79 465.9 471.09 235.1 Thousand
23 Dec, 2024 469.37 470.26 464.12 467.2 581.9 Thousand
20 Dec, 2024 467.49 474.4 464.35 469.54 1.28 Million
19 Dec, 2024 466.28 470.97 462.81 467.13 730.2 Thousand
18 Dec, 2024 480.88 483.5 467.12 467.66 839.2 Thousand