Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 437.44 445.86 437.44 439.61 891.22 Thousand
17 Jul, 2024 434.71 441.83 433.94 440.17 1.14 Million
16 Jul, 2024 431.21 436.05 431.2 435.16 641.32 Thousand
15 Jul, 2024 434.01 436.45 431.07 431.92 624.4 Thousand
12 Jul, 2024 435.0 437.69 431.63 432.24 692.1 Thousand
11 Jul, 2024 425.06 433.2 424.66 432.02 761.21 Thousand
10 Jul, 2024 422.69 426.59 422.69 426.24 717.7 Thousand
09 Jul, 2024 430.0 430.39 423.68 423.73 910.4 Thousand
08 Jul, 2024 435.15 436.13 429.41 430.25 728.01 Thousand
05 Jul, 2024 437.09 437.09 432.49 434.73 436.7 Thousand