Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 430.29 432.89 424.95 425.83 963.1 Thousand
17 Jun, 2024 423.04 431.04 422.19 429.78 1.03 Million
14 Jun, 2024 422.09 424.11 418.6 424.09 1.08 Million
13 Jun, 2024 426.58 426.81 420.25 423.42 1.39 Million
12 Jun, 2024 430.23 432.31 424.4 427.15 1.32 Million
11 Jun, 2024 434.25 436.0 428.97 429.82 1.38 Million
10 Jun, 2024 440.0 441.87 435.07 435.77 1.01 Million
07 Jun, 2024 443.85 445.85 439.82 440.04 716.68 Thousand
06 Jun, 2024 442.4 446.37 441.5 444.78 673.55 Thousand
05 Jun, 2024 447.66 448.18 441.3 442.37 993.9 Thousand