Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 485.68 486.3 483.13 485.21 683.8 Thousand
02 Dec, 2024 487.0 489.18 481.91 484.75 479.6 Thousand
29 Nov, 2024 489.9 490.62 486.6 489.65 336.7 Thousand
27 Nov, 2024 488.27 492.42 488.0 489.08 583.4 Thousand
26 Nov, 2024 486.56 491.74 482.57 488.43 849.3 Thousand
25 Nov, 2024 493.5 493.99 478.42 485.27 1.8 Million
22 Nov, 2024 497.98 500.0 494.31 496.87 507.5 Thousand
21 Nov, 2024 493.9 496.9 489.17 496.41 609.8 Thousand
20 Nov, 2024 490.32 492.95 487.44 491.98 533.5 Thousand
19 Nov, 2024 494.12 497.94 489.65 491.02 795.2 Thousand