Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 494.85 498.32 487.64 488.68 875.9 Thousand
15 Nov, 2024 497.56 504.24 490.87 493.99 1.42 Million
14 Nov, 2024 521.0 521.0 492.13 500.34 1.18 Million
13 Nov, 2024 528.75 529.9 518.84 520.42 773.4 Thousand
12 Nov, 2024 536.15 536.15 529.91 531.39 649.9 Thousand
11 Nov, 2024 532.93 539.76 532.51 533.7 538.4 Thousand
08 Nov, 2024 523.37 531.27 522.23 528.99 495.8 Thousand
07 Nov, 2024 525.92 525.92 517.45 520.58 671.6 Thousand
06 Nov, 2024 529.35 529.35 515.44 523.14 965.7 Thousand
05 Nov, 2024 508.94 513.19 505.48 512.9 695.4 Thousand