Northrop Grumman Corporation (NOC)

USD 486.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 462.03 468.21 455.82 456.11 1.04 Million
11 Apr, 2024 456.59 459.93 454.78 457.83 692.83 Thousand
10 Apr, 2024 452.6 458.76 449.77 457.91 983.1 Thousand
09 Apr, 2024 452.83 455.1 450.43 454.66 855.42 Thousand
08 Apr, 2024 456.12 457.96 454.81 456.36 1.5 Million
05 Apr, 2024 457.51 459.02 452.5 454.5 1.53 Million
04 Apr, 2024 458.0 464.65 455.6 459.48 2.21 Million
03 Apr, 2024 465.33 467.6 456.81 457.01 1.27 Million
02 Apr, 2024 472.09 473.99 465.01 466.36 801.7 Thousand
01 Apr, 2024 478.39 478.82 470.92 471.35 794.73 Thousand