Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 449.29 450.25 447.35 448.39 530.7 Thousand
03 Jun, 2024 449.2 453.4 448.84 449.33 1.08 Million
31 May, 2024 446.3 451.93 445.32 450.77 2.86 Million
30 May, 2024 448.48 450.16 444.83 446.52 1.25 Million
29 May, 2024 453.6 453.76 446.19 446.39 1.34 Million
28 May, 2024 465.13 465.13 455.06 455.5 848.46 Thousand
24 May, 2024 465.45 467.52 464.86 466.43 420.85 Thousand
23 May, 2024 472.08 475.05 466.24 467.21 947.1 Thousand
22 May, 2024 470.97 475.34 470.35 474.69 556.4 Thousand
21 May, 2024 470.72 473.96 468.57 471.9 579.64 Thousand