Northrop Grumman Corporation (NOC)

USD 486.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 479.0 480.75 478.0 478.66 632.5 Thousand
27 Mar, 2024 472.83 477.89 471.96 477.36 823.1 Thousand
26 Mar, 2024 469.5 473.06 468.6 469.91 503.95 Thousand
25 Mar, 2024 471.32 472.0 467.91 469.32 447.01 Thousand
22 Mar, 2024 468.97 471.29 467.6 468.75 615.41 Thousand
21 Mar, 2024 471.94 473.56 467.3 467.49 798.06 Thousand
20 Mar, 2024 468.63 471.41 466.62 470.75 617.3 Thousand
19 Mar, 2024 465.0 467.5 462.63 467.48 726.84 Thousand
18 Mar, 2024 461.0 463.52 459.05 462.39 540.8 Thousand
15 Mar, 2024 457.88 464.39 457.88 461.75 1 Million