Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 507.79 510.99 502.14 507.44 455.4 Thousand
01 Nov, 2024 513.9 513.9 506.33 506.95 497.9 Thousand
31 Oct, 2024 505.61 511.7 504.06 509.02 908.1 Thousand
30 Oct, 2024 504.05 509.37 501.85 505.34 799.2 Thousand
29 Oct, 2024 512.5 512.66 504.01 504.05 582 Thousand
28 Oct, 2024 519.27 519.27 511.45 512.15 680.7 Thousand
25 Oct, 2024 525.83 527.75 518.57 519.35 516.1 Thousand
24 Oct, 2024 515.91 531.0 515.74 523.68 1.31 Million
23 Oct, 2024 522.11 522.9 515.44 516.4 919.5 Thousand
22 Oct, 2024 529.8 529.8 517.82 520.2 677.4 Thousand