Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 471.9 472.09 468.09 468.94 689.4 Thousand
17 May, 2024 471.87 471.87 468.21 470.22 966.74 Thousand
16 May, 2024 470.32 472.42 467.63 470.69 842.4 Thousand
15 May, 2024 471.85 473.23 466.33 469.65 682.33 Thousand
14 May, 2024 477.75 479.21 473.85 474.07 505.8 Thousand
13 May, 2024 475.2 480.73 475.2 476.65 507.08 Thousand
10 May, 2024 474.26 476.3 472.42 474.8 579.02 Thousand
09 May, 2024 471.54 474.52 471.54 473.43 868.96 Thousand
08 May, 2024 474.61 475.76 471.36 471.61 866.62 Thousand
07 May, 2024 470.69 474.85 468.96 473.75 734.31 Thousand