Northrop Grumman Corporation (NOC)

USD 467.66

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 462.56 465.76 462.4 464.5 420 Thousand
22 Dec, 2023 461.45 465.43 461.45 463.13 362.3 Thousand
21 Dec, 2023 458.6 461.89 458.29 459.22 484.02 Thousand
20 Dec, 2023 462.71 463.85 457.14 457.16 598.45 Thousand
19 Dec, 2023 465.04 467.33 462.59 464.16 600.06 Thousand
18 Dec, 2023 462.27 466.76 460.51 465.42 757.95 Thousand
15 Dec, 2023 460.6 462.48 455.0 461.05 1.74 Million
14 Dec, 2023 479.59 480.0 461.69 463.66 1.2 Million
13 Dec, 2023 480.43 486.4 478.98 485.01 778.31 Thousand
12 Dec, 2023 479.55 481.69 477.47 479.25 379.41 Thousand