Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 459.61 462.08 457.21 458.95 535.6 Thousand
27 Feb, 2024 457.58 459.27 454.0 458.36 421.1 Thousand
26 Feb, 2024 462.27 465.75 458.88 459.34 618.6 Thousand
23 Feb, 2024 455.82 461.56 455.54 461.1 574.67 Thousand
22 Feb, 2024 458.68 459.44 451.51 457.05 1.8 Million
21 Feb, 2024 454.68 461.09 453.76 460.0 1.28 Million
20 Feb, 2024 453.22 460.54 452.85 453.91 1.36 Million
16 Feb, 2024 450.37 452.87 448.01 450.96 1.01 Million
15 Feb, 2024 447.25 451.66 446.45 450.0 974.71 Thousand
14 Feb, 2024 447.5 450.0 443.0 446.37 1 Million