Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 455.59 463.5 453.07 462.58 1.21 Million
18 Apr, 2024 449.88 456.7 449.88 452.5 846.3 Thousand
17 Apr, 2024 452.92 453.85 448.44 452.05 818.2 Thousand
16 Apr, 2024 453.08 456.15 450.05 450.35 953.35 Thousand
15 Apr, 2024 461.96 464.61 446.22 451.29 2 Million
12 Apr, 2024 462.03 468.21 455.82 456.11 1.04 Million
11 Apr, 2024 456.59 459.93 454.78 457.83 692.83 Thousand
10 Apr, 2024 452.6 458.76 449.77 457.91 983.1 Thousand
09 Apr, 2024 452.83 455.1 450.43 454.66 855.42 Thousand
08 Apr, 2024 456.12 457.96 454.81 456.36 1.5 Million