Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 536.26 539.3 531.46 533.97 436.2 Thousand
04 Oct, 2024 535.82 538.56 534.06 536.74 393.9 Thousand
03 Oct, 2024 539.85 543.6 535.0 537.58 443.7 Thousand
02 Oct, 2024 544.49 547.23 538.29 538.87 690.9 Thousand
01 Oct, 2024 528.18 555.57 525.78 543.88 1.2 Million
30 Sep, 2024 526.72 528.94 521.9 528.07 957.2 Thousand
27 Sep, 2024 523.49 528.93 521.97 526.79 528.8 Thousand
26 Sep, 2024 524.33 530.6 523.21 524.31 426.1 Thousand
25 Sep, 2024 532.18 533.0 525.09 528.11 437.3 Thousand
24 Sep, 2024 531.03 533.77 526.52 529.86 528.1 Thousand