Northrop Grumman Corporation (NOC)

USD 467.66

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 470.81 470.81 465.56 468.39 482.28 Thousand
24 Nov, 2023 471.5 473.61 470.34 471.52 191.23 Thousand
22 Nov, 2023 468.71 472.94 467.76 471.45 589.9 Thousand
21 Nov, 2023 465.82 472.02 462.51 471.07 449 Thousand
20 Nov, 2023 464.52 467.92 462.87 465.82 594.2 Thousand
17 Nov, 2023 464.34 466.27 463.21 464.17 519.87 Thousand
16 Nov, 2023 466.15 467.08 462.85 463.88 429.9 Thousand
15 Nov, 2023 466.0 467.84 462.75 464.99 649.6 Thousand
14 Nov, 2023 463.0 468.68 460.57 466.83 1.06 Million
13 Nov, 2023 464.03 466.21 462.03 464.38 1.02 Million