Northrop Grumman Corporation (NOC)

USD 467.66

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 486.27 487.9 480.44 480.6 802.02 Thousand
20 Oct, 2023 492.13 494.77 485.6 485.7 920.4 Thousand
19 Oct, 2023 488.58 493.43 487.63 489.94 672 Thousand
18 Oct, 2023 493.0 495.99 488.29 490.76 740.2 Thousand
17 Oct, 2023 487.81 496.89 483.89 489.0 1.17 Million
16 Oct, 2023 492.18 495.0 482.58 489.07 959.99 Thousand
13 Oct, 2023 482.39 490.99 480.35 490.15 1.46 Million
12 Oct, 2023 474.0 479.42 471.07 477.31 1.08 Million
11 Oct, 2023 467.25 474.64 466.31 473.37 865.8 Thousand
10 Oct, 2023 473.86 474.98 462.63 465.12 1.38 Million