Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 443.0 445.06 437.33 443.5 2.32 Million
29 Jan, 2024 440.0 442.56 435.15 438.31 857.13 Thousand
26 Jan, 2024 435.74 439.27 431.52 437.96 1.14 Million
25 Jan, 2024 446.6 449.0 426.0 434.55 2.29 Million
24 Jan, 2024 466.62 472.99 462.81 463.92 1.19 Million
23 Jan, 2024 466.54 470.89 464.82 467.92 1.08 Million
22 Jan, 2024 469.42 470.77 466.29 466.62 871.23 Thousand
19 Jan, 2024 475.37 475.37 469.36 470.48 1.36 Million
18 Jan, 2024 475.14 476.22 468.52 474.63 875.83 Thousand
17 Jan, 2024 477.34 482.9 473.58 473.88 612.21 Thousand