Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 468.97 471.29 467.6 468.75 615.41 Thousand
21 Mar, 2024 471.94 473.56 467.3 467.49 798.06 Thousand
20 Mar, 2024 468.63 471.41 466.62 470.75 617.3 Thousand
19 Mar, 2024 465.0 467.5 462.63 467.48 726.84 Thousand
18 Mar, 2024 461.0 463.52 459.05 462.39 540.8 Thousand
15 Mar, 2024 457.88 464.39 457.88 461.75 1 Million
14 Mar, 2024 458.0 461.39 457.23 460.86 669.9 Thousand
13 Mar, 2024 458.56 462.2 458.03 458.23 698.53 Thousand
12 Mar, 2024 456.55 460.9 454.53 458.84 1.21 Million
11 Mar, 2024 459.48 462.24 458.35 459.25 552.5 Thousand