Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 481.5 482.17 476.03 477.9 734.61 Thousand
12 Jan, 2024 468.77 481.46 468.77 481.08 701.35 Thousand
11 Jan, 2024 472.61 473.05 465.33 467.34 544.61 Thousand
10 Jan, 2024 472.0 477.08 471.11 471.95 499.3 Thousand
09 Jan, 2024 475.3 477.82 470.0 472.23 617.52 Thousand
08 Jan, 2024 466.03 475.4 465.21 475.26 658.96 Thousand
05 Jan, 2024 472.72 472.72 467.2 469.89 511.54 Thousand
04 Jan, 2024 481.31 483.78 471.65 471.73 791.72 Thousand
03 Jan, 2024 474.44 483.83 470.84 474.88 773.57 Thousand
02 Jan, 2024 469.19 476.36 467.27 470.09 742.52 Thousand