Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 510.0 510.4 505.24 509.34 554.9 Thousand
22 Aug, 2024 506.21 511.87 506.21 509.63 500.8 Thousand
21 Aug, 2024 508.91 509.42 504.87 506.86 527.3 Thousand
20 Aug, 2024 504.5 508.06 500.52 508.04 452.9 Thousand
19 Aug, 2024 506.75 508.47 503.52 504.87 344.3 Thousand
16 Aug, 2024 504.42 507.73 502.12 506.66 580.3 Thousand
15 Aug, 2024 504.63 505.24 501.32 503.7 611.8 Thousand
14 Aug, 2024 501.47 507.53 500.83 505.0 720.1 Thousand
13 Aug, 2024 501.49 502.51 496.45 502.38 781 Thousand
12 Aug, 2024 495.49 502.69 492.0 501.66 922.8 Thousand