Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 459.21 459.59 454.26 456.4 796.37 Thousand
06 Mar, 2024 458.16 463.84 457.88 461.07 546.17 Thousand
05 Mar, 2024 463.23 464.58 457.96 458.26 1.45 Million
04 Mar, 2024 456.0 461.23 455.45 460.08 692.83 Thousand
01 Mar, 2024 461.0 461.0 453.82 454.9 1.27 Million
29 Feb, 2024 458.38 461.5 455.41 461.02 927.2 Thousand
28 Feb, 2024 459.61 462.08 457.21 458.95 535.6 Thousand
27 Feb, 2024 457.58 459.27 454.0 458.36 421.1 Thousand
26 Feb, 2024 462.27 465.75 458.88 459.34 618.6 Thousand
23 Feb, 2024 455.82 461.56 455.54 461.1 574.67 Thousand