Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 479.59 480.0 461.69 463.66 1.2 Million
13 Dec, 2023 480.43 486.4 478.98 485.01 778.31 Thousand
12 Dec, 2023 479.55 481.69 477.47 479.25 379.41 Thousand
11 Dec, 2023 476.97 480.93 476.91 478.76 429.34 Thousand
08 Dec, 2023 478.72 479.84 475.36 476.25 411.32 Thousand
07 Dec, 2023 482.22 483.66 476.34 477.48 530.51 Thousand
06 Dec, 2023 475.21 481.14 475.21 480.29 446.46 Thousand
05 Dec, 2023 480.43 480.43 475.28 476.61 637.02 Thousand
04 Dec, 2023 478.49 480.56 474.96 480.33 1.07 Million
01 Dec, 2023 476.39 480.58 475.11 479.84 696.18 Thousand