Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 477.56 484.45 472.11 480.3 1.16 Million
25 Jul, 2024 460.93 472.83 458.93 470.57 2.05 Million
24 Jul, 2024 444.44 445.95 437.02 442.12 1.3 Million
23 Jul, 2024 439.44 443.64 437.0 442.3 681.2 Thousand
22 Jul, 2024 437.6 438.87 435.11 438.1 790.7 Thousand
19 Jul, 2024 442.55 442.55 434.8 437.94 720 Thousand
18 Jul, 2024 437.44 445.86 437.44 439.61 891.2 Thousand
17 Jul, 2024 434.71 441.83 433.94 440.17 1.14 Million
16 Jul, 2024 431.21 436.05 431.2 435.16 641.3 Thousand
15 Jul, 2024 434.01 436.45 431.07 431.92 624.4 Thousand