Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 469.22 476.27 468.39 475.16 701.3 Thousand
29 Nov, 2023 470.28 471.41 464.44 467.41 554.5 Thousand
28 Nov, 2023 470.53 473.57 468.81 470.08 550.53 Thousand
27 Nov, 2023 470.81 470.81 465.56 468.39 482.28 Thousand
24 Nov, 2023 471.5 473.61 470.34 471.52 191.23 Thousand
22 Nov, 2023 468.71 472.94 467.76 471.45 589.9 Thousand
21 Nov, 2023 465.82 472.02 462.51 471.07 449 Thousand
20 Nov, 2023 464.52 467.92 462.87 465.82 594.2 Thousand
17 Nov, 2023 464.34 466.27 463.21 464.17 519.87 Thousand
16 Nov, 2023 466.15 467.08 462.85 463.88 429.9 Thousand