Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 446.6 449.0 426.0 434.55 2.29 Million
24 Jan, 2024 466.62 472.99 462.81 463.92 1.19 Million
23 Jan, 2024 466.54 470.89 464.82 467.92 1.08 Million
22 Jan, 2024 469.42 470.77 466.29 466.62 871.23 Thousand
19 Jan, 2024 475.37 475.37 469.36 470.48 1.36 Million
18 Jan, 2024 475.14 476.22 468.52 474.63 875.83 Thousand
17 Jan, 2024 477.34 482.9 473.58 473.88 612.21 Thousand
16 Jan, 2024 481.5 482.17 476.03 477.9 734.61 Thousand
12 Jan, 2024 468.77 481.46 468.77 481.08 701.35 Thousand
11 Jan, 2024 472.61 473.05 465.33 467.34 544.61 Thousand