Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 435.0 437.69 431.63 432.24 692.1 Thousand
11 Jul, 2024 425.06 433.2 424.66 432.02 761.2 Thousand
10 Jul, 2024 422.69 426.59 422.69 426.24 717.7 Thousand
09 Jul, 2024 430.0 430.39 423.68 423.73 910.3 Thousand
08 Jul, 2024 435.15 436.13 429.41 430.25 727.9 Thousand
05 Jul, 2024 437.09 437.09 432.49 434.73 436.7 Thousand
03 Jul, 2024 436.98 438.51 434.85 437.09 304 Thousand
02 Jul, 2024 434.72 437.48 433.66 437.37 504 Thousand
01 Jul, 2024 437.6 440.5 433.23 435.0 719.1 Thousand
28 Jun, 2024 436.31 438.1 433.95 435.95 1.1 Million