Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 430.23 432.31 424.4 427.15 1.32 Million
11 Jun, 2024 434.25 436.0 428.97 429.82 1.38 Million
10 Jun, 2024 440.0 441.87 435.07 435.77 1.01 Million
07 Jun, 2024 443.85 445.85 439.82 440.04 716.6 Thousand
06 Jun, 2024 442.4 446.37 441.5 444.78 673.5 Thousand
05 Jun, 2024 447.66 448.18 441.3 442.37 993.8 Thousand
04 Jun, 2024 449.29 450.25 447.35 448.39 530.7 Thousand
03 Jun, 2024 449.2 453.4 448.84 449.33 1.08 Million
31 May, 2024 446.3 451.93 445.32 450.77 2.86 Million
30 May, 2024 448.48 450.16 444.83 446.52 1.25 Million