Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 466.03 475.4 465.21 475.26 658.96 Thousand
05 Jan, 2024 472.72 472.72 467.2 469.89 511.54 Thousand
04 Jan, 2024 481.31 483.78 471.65 471.73 791.72 Thousand
03 Jan, 2024 474.44 483.83 470.84 474.88 773.57 Thousand
02 Jan, 2024 469.19 476.36 467.27 470.09 742.52 Thousand
29 Dec, 2023 466.21 468.93 465.02 468.14 403.46 Thousand
28 Dec, 2023 463.4 467.41 463.2 465.68 387.7 Thousand
27 Dec, 2023 462.9 465.85 462.6 464.22 378.4 Thousand
26 Dec, 2023 462.56 465.76 462.4 464.5 420 Thousand
22 Dec, 2023 461.45 465.43 461.45 463.13 362.3 Thousand