Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 466.0 467.84 462.75 464.99 649.6 Thousand
14 Nov, 2023 463.0 468.68 460.57 466.83 1.06 Million
13 Nov, 2023 464.03 466.21 462.03 464.38 1.02 Million
10 Nov, 2023 461.55 464.24 458.34 463.27 758.54 Thousand
09 Nov, 2023 461.25 462.45 457.16 461.09 971.39 Thousand
08 Nov, 2023 467.67 469.58 459.52 460.48 952.85 Thousand
07 Nov, 2023 473.3 473.3 464.77 467.7 1 Million
06 Nov, 2023 472.62 474.37 469.7 471.0 636.8 Thousand
03 Nov, 2023 475.8 477.0 470.13 470.58 785.82 Thousand
02 Nov, 2023 465.32 476.1 463.69 475.77 1.35 Million