Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 453.6 453.76 446.19 446.39 1.34 Million
28 May, 2024 465.13 465.13 455.06 455.5 848.4 Thousand
24 May, 2024 465.45 467.52 464.86 466.43 420.8 Thousand
23 May, 2024 472.08 475.05 466.24 467.21 947.1 Thousand
22 May, 2024 470.97 475.34 470.35 474.69 556.4 Thousand
21 May, 2024 470.72 473.96 468.57 471.9 579.6 Thousand
20 May, 2024 471.9 472.09 468.09 468.94 689.4 Thousand
17 May, 2024 471.87 471.87 468.21 470.22 966.7 Thousand
16 May, 2024 470.32 472.42 467.63 470.69 842.4 Thousand
15 May, 2024 471.85 473.23 466.33 469.65 682.3 Thousand