Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 482.22 483.66 476.34 477.48 530.51 Thousand
06 Dec, 2023 475.21 481.14 475.21 480.29 446.46 Thousand
05 Dec, 2023 480.43 480.43 475.28 476.61 637.02 Thousand
04 Dec, 2023 478.49 480.56 474.96 480.33 1.07 Million
01 Dec, 2023 476.39 480.58 475.11 479.84 696.18 Thousand
30 Nov, 2023 469.22 476.27 468.39 475.16 701.3 Thousand
29 Nov, 2023 470.28 471.41 464.44 467.41 554.5 Thousand
28 Nov, 2023 470.53 473.57 468.81 470.08 550.53 Thousand
27 Nov, 2023 470.81 470.81 465.56 468.39 482.28 Thousand
24 Nov, 2023 471.5 473.61 470.34 471.52 191.23 Thousand