Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 493.0 495.99 488.29 490.76 740.2 Thousand
17 Oct, 2023 487.81 496.89 483.89 489.0 1.17 Million
16 Oct, 2023 492.18 495.0 482.58 489.07 959.99 Thousand
13 Oct, 2023 482.39 490.99 480.35 490.15 1.46 Million
12 Oct, 2023 474.0 479.42 471.07 477.31 1.08 Million
11 Oct, 2023 467.25 474.64 466.31 473.37 865.8 Thousand
10 Oct, 2023 473.86 474.98 462.63 465.12 1.38 Million
09 Oct, 2023 448.8 474.48 448.73 471.61 2.86 Million
06 Oct, 2023 419.0 425.32 414.56 423.24 947.74 Thousand
05 Oct, 2023 422.16 424.26 419.86 420.07 792.11 Thousand