Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 486.45 488.06 483.53 485.03 909 Thousand
29 Apr, 2024 481.5 486.28 480.75 486.22 714.4 Thousand
26 Apr, 2024 487.56 488.35 477.71 480.45 1.37 Million
25 Apr, 2024 468.77 490.6 465.0 488.06 1.36 Million
24 Apr, 2024 475.09 477.12 470.78 474.57 1.12 Million
23 Apr, 2024 473.58 476.77 470.41 474.68 1.36 Million
22 Apr, 2024 464.93 472.45 462.07 470.98 1 Million
19 Apr, 2024 455.59 463.5 453.07 462.58 1.21 Million
18 Apr, 2024 449.88 456.7 449.88 452.5 846.3 Thousand
17 Apr, 2024 452.92 453.85 448.44 452.05 818.2 Thousand