Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 472.09 473.99 465.01 466.36 801.7 Thousand
01 Apr, 2024 478.39 478.82 470.92 471.35 794.7 Thousand
28 Mar, 2024 479.0 480.75 478.0 478.66 632.5 Thousand
27 Mar, 2024 472.83 477.89 471.96 477.36 823.1 Thousand
26 Mar, 2024 469.5 473.06 468.6 469.91 503.9 Thousand
25 Mar, 2024 471.32 472.0 467.91 469.32 446.9 Thousand
22 Mar, 2024 468.97 471.29 467.6 468.75 615.4 Thousand
21 Mar, 2024 471.94 473.56 467.3 467.49 798 Thousand
20 Mar, 2024 468.63 471.41 466.62 470.75 617.3 Thousand
19 Mar, 2024 465.0 467.5 462.63 467.48 726.8 Thousand