Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 456.0 461.23 455.45 460.08 692.7 Thousand
01 Mar, 2024 461.0 461.0 453.82 454.9 1.27 Million
29 Feb, 2024 458.38 461.5 455.41 461.02 927.2 Thousand
28 Feb, 2024 459.61 462.08 457.21 458.95 535.6 Thousand
27 Feb, 2024 457.58 459.27 454.0 458.36 421.1 Thousand
26 Feb, 2024 462.27 465.75 458.88 459.34 618.6 Thousand
23 Feb, 2024 455.82 461.56 455.54 461.1 574.6 Thousand
22 Feb, 2024 458.68 459.44 451.51 457.05 1.8 Million
21 Feb, 2024 454.68 461.09 453.76 460.0 1.28 Million
20 Feb, 2024 453.22 460.54 452.85 453.91 1.36 Million