Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 450.37 452.87 448.01 450.96 1.01 Million
15 Feb, 2024 447.25 451.66 446.45 450.0 974.7 Thousand
14 Feb, 2024 447.5 450.0 443.0 446.37 1 Million
13 Feb, 2024 453.76 455.58 443.15 446.17 1.02 Million
12 Feb, 2024 455.0 455.64 451.31 451.47 723.4 Thousand
09 Feb, 2024 452.11 455.56 450.52 454.92 906.7 Thousand
08 Feb, 2024 452.86 454.15 449.81 451.22 527.8 Thousand
07 Feb, 2024 448.17 453.93 448.17 453.9 748.1 Thousand
06 Feb, 2024 442.0 449.92 440.94 448.17 587.9 Thousand
05 Feb, 2024 443.93 445.82 440.24 442.28 1.65 Million