Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 461.0 463.52 459.05 462.39 540.8 Thousand
15 Mar, 2024 457.88 464.39 457.88 461.75 1 Million
14 Mar, 2024 458.0 461.39 457.23 460.86 669.9 Thousand
13 Mar, 2024 458.56 462.2 458.03 458.23 698.5 Thousand
12 Mar, 2024 456.55 460.9 454.53 458.84 1.21 Million
11 Mar, 2024 459.48 462.24 458.35 459.25 552.5 Thousand
08 Mar, 2024 455.01 459.89 453.14 459.5 475.6 Thousand
07 Mar, 2024 459.21 459.59 454.26 456.4 796.3 Thousand
06 Mar, 2024 458.16 463.84 457.88 461.07 546.1 Thousand
05 Mar, 2024 463.23 464.58 457.96 458.26 1.45 Million