Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 445.78 447.74 441.5 446.58 1.61 Million
01 Feb, 2024 446.77 447.77 442.7 446.22 2.17 Million
31 Jan, 2024 445.38 449.7 444.54 446.76 3.21 Million
30 Jan, 2024 443.0 445.06 437.33 443.5 2.32 Million
29 Jan, 2024 440.0 442.56 435.15 438.31 857.1 Thousand
26 Jan, 2024 435.74 439.27 431.52 437.96 1.14 Million
25 Jan, 2024 446.6 449.0 426.0 434.55 2.29 Million
24 Jan, 2024 466.62 472.99 462.81 463.92 1.19 Million
23 Jan, 2024 466.54 470.89 464.82 467.92 1.08 Million
22 Jan, 2024 469.42 470.77 466.29 466.62 871.2 Thousand