Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 481.31 483.78 471.65 471.73 791.6 Thousand
03 Jan, 2024 474.44 483.83 470.84 474.88 773.5 Thousand
02 Jan, 2024 469.19 476.36 467.27 470.09 742.5 Thousand
29 Dec, 2023 466.21 468.93 465.02 468.14 403.4 Thousand
28 Dec, 2023 463.4 467.41 463.2 465.68 387.7 Thousand
27 Dec, 2023 462.9 465.85 462.6 464.22 378.4 Thousand
26 Dec, 2023 462.56 465.76 462.4 464.5 420 Thousand
22 Dec, 2023 461.45 465.43 461.45 463.13 362.3 Thousand
21 Dec, 2023 458.6 461.89 458.29 459.22 484 Thousand
20 Dec, 2023 462.71 463.85 457.14 457.16 598.4 Thousand