Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 465.04 467.33 462.59 464.16 600 Thousand
18 Dec, 2023 462.27 466.76 460.51 465.42 757.9 Thousand
15 Dec, 2023 460.6 462.48 455.0 461.05 1.74 Million
14 Dec, 2023 479.59 480.0 461.69 463.66 1.2 Million
13 Dec, 2023 480.43 486.4 478.98 485.01 778.3 Thousand
12 Dec, 2023 479.55 481.69 477.47 479.25 379.4 Thousand
11 Dec, 2023 476.97 480.93 476.91 478.76 429.3 Thousand
08 Dec, 2023 478.72 479.84 475.36 476.25 411.3 Thousand
07 Dec, 2023 482.22 483.66 476.34 477.48 530.5 Thousand
06 Dec, 2023 475.21 481.14 475.21 480.29 446.3 Thousand