Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 464.52 467.92 462.87 465.82 594.2 Thousand
17 Nov, 2023 464.34 466.27 463.21 464.17 519.8 Thousand
16 Nov, 2023 466.15 467.08 462.85 463.88 429.9 Thousand
15 Nov, 2023 466.0 467.84 462.75 464.99 649.6 Thousand
14 Nov, 2023 463.0 468.68 460.57 466.83 1.06 Million
13 Nov, 2023 464.03 466.21 462.03 464.38 1.02 Million
10 Nov, 2023 461.55 464.24 458.34 463.27 758.5 Thousand
09 Nov, 2023 461.25 462.45 457.16 461.09 971.3 Thousand
08 Nov, 2023 467.67 469.58 459.52 460.48 952.7 Thousand
07 Nov, 2023 473.3 473.3 464.77 467.7 1 Million