Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 472.62 474.37 469.7 471.0 636.8 Thousand
03 Nov, 2023 475.8 477.0 470.13 470.58 785.7 Thousand
02 Nov, 2023 465.32 476.1 463.69 475.77 1.35 Million
01 Nov, 2023 474.75 474.75 467.14 468.26 841 Thousand
31 Oct, 2023 470.33 471.9 463.84 471.43 1.08 Million
30 Oct, 2023 473.67 475.0 467.4 468.68 1.03 Million
27 Oct, 2023 474.99 478.52 468.9 473.07 805.7 Thousand
26 Oct, 2023 486.5 492.0 474.01 477.78 1.54 Million
25 Oct, 2023 482.41 486.3 480.04 483.26 1.06 Million
24 Oct, 2023 484.21 487.14 477.98 478.44 771.7 Thousand