Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 450.0 474.48 448.73 471.61 2.86 Million
06 Oct, 2023 419.0 425.32 414.56 423.24 947.7 Thousand
05 Oct, 2023 422.16 424.26 419.86 420.07 792.1 Thousand
04 Oct, 2023 430.79 431.75 420.12 422.29 900.2 Thousand
03 Oct, 2023 442.21 443.57 433.66 434.31 844.5 Thousand
02 Oct, 2023 440.41 445.75 440.41 442.22 889.3 Thousand
29 Sep, 2023 439.9 442.53 438.15 440.19 790.1 Thousand
28 Sep, 2023 441.39 443.23 438.62 439.5 997.4 Thousand
27 Sep, 2023 427.31 438.04 427.04 437.24 987 Thousand
26 Sep, 2023 423.98 426.9 421.62 426.58 617.5 Thousand