Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 423.31 425.11 416.71 425.0 843.3 Thousand
08 Sep, 2023 430.83 430.83 420.95 422.72 767.9 Thousand
07 Sep, 2023 425.64 431.44 425.64 430.99 718.5 Thousand
06 Sep, 2023 431.59 432.03 423.44 423.64 602.5 Thousand
05 Sep, 2023 435.01 435.9 431.0 431.08 470.4 Thousand
01 Sep, 2023 435.23 437.11 434.87 435.62 423.9 Thousand
31 Aug, 2023 436.0 437.44 433.06 433.09 503.6 Thousand
30 Aug, 2023 431.22 436.0 431.0 434.8 478.7 Thousand
29 Aug, 2023 429.91 431.19 426.0 430.06 541.1 Thousand
28 Aug, 2023 429.34 431.33 428.52 431.15 505.3 Thousand