Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 430.27 432.66 429.67 431.05 733.8 Thousand
10 Aug, 2023 434.35 434.74 429.64 430.27 800.5 Thousand
09 Aug, 2023 433.0 437.57 432.46 435.55 1.54 Million
08 Aug, 2023 436.0 438.42 432.31 432.9 664.8 Thousand
07 Aug, 2023 437.87 439.36 433.11 436.66 1.28 Million
04 Aug, 2023 444.02 444.77 437.67 438.54 583.9 Thousand
03 Aug, 2023 447.19 447.99 441.61 442.61 758.5 Thousand
02 Aug, 2023 447.89 448.44 444.37 447.47 830.3 Thousand
01 Aug, 2023 445.89 449.66 445.0 448.15 576.7 Thousand
31 Jul, 2023 450.5 450.5 442.5 445.0 1.03 Million