Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 455.95 456.24 449.75 450.64 604.3 Thousand
13 Jul, 2023 452.29 457.96 450.76 457.03 552.6 Thousand
12 Jul, 2023 461.44 461.5 453.18 453.35 691 Thousand
11 Jul, 2023 453.91 462.0 453.17 460.75 688.1 Thousand
10 Jul, 2023 452.59 455.55 451.36 452.59 494.6 Thousand
07 Jul, 2023 454.99 455.84 450.77 452.45 577.5 Thousand
06 Jul, 2023 458.45 460.68 454.04 455.98 673.8 Thousand
05 Jul, 2023 457.83 459.63 453.12 459.05 369.3 Thousand
03 Jul, 2023 453.11 458.84 452.22 458.16 239.6 Thousand
30 Jun, 2023 453.15 459.51 449.91 455.8 767 Thousand