Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 450.89 453.44 446.16 447.9 510.2 Thousand
13 Jun, 2023 450.18 453.83 445.16 451.15 609.8 Thousand
12 Jun, 2023 453.96 453.96 448.24 453.51 781.8 Thousand
09 Jun, 2023 456.45 459.71 454.19 454.26 640.8 Thousand
08 Jun, 2023 453.74 457.84 452.4 455.47 630.3 Thousand
07 Jun, 2023 447.89 454.5 444.25 453.35 814.1 Thousand
06 Jun, 2023 447.5 449.37 444.18 448.1 696 Thousand
05 Jun, 2023 446.99 446.99 442.05 445.55 843.9 Thousand
02 Jun, 2023 441.92 447.13 438.74 443.83 1.02 Million
01 Jun, 2023 436.77 439.23 433.53 438.51 792.5 Thousand