Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 437.81 441.36 434.62 435.49 1.5 Million
30 May, 2023 434.89 441.12 432.33 438.16 875.9 Thousand
26 May, 2023 432.62 441.51 432.62 438.32 865 Thousand
25 May, 2023 438.33 439.95 429.1 433.51 910.6 Thousand
24 May, 2023 443.03 446.35 441.38 441.44 664.6 Thousand
23 May, 2023 441.17 445.87 440.26 443.03 578.3 Thousand
22 May, 2023 442.09 445.18 438.44 443.07 508.7 Thousand
19 May, 2023 445.36 446.3 440.79 443.31 463.8 Thousand
18 May, 2023 446.07 446.92 437.75 443.6 518.5 Thousand
17 May, 2023 439.0 448.4 437.58 447.34 758.3 Thousand