Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 442.76 451.44 442.4 451.22 531.2 Thousand
28 Jun, 2023 448.79 450.57 440.67 442.66 618.8 Thousand
27 Jun, 2023 448.24 451.44 445.34 448.44 535.2 Thousand
26 Jun, 2023 449.59 449.93 442.8 448.02 744.2 Thousand
23 Jun, 2023 458.14 460.11 452.63 454.05 555 Thousand
22 Jun, 2023 460.95 460.99 455.81 458.06 454.4 Thousand
21 Jun, 2023 454.23 462.63 454.17 462.47 495.3 Thousand
20 Jun, 2023 458.95 460.69 454.09 454.34 510.2 Thousand
16 Jun, 2023 453.1 458.91 452.6 458.35 1.17 Million
15 Jun, 2023 449.69 454.78 446.76 452.87 544.6 Thousand