Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 445.86 452.4 445.5 449.68 1.12 Million
27 Jul, 2023 442.72 446.99 431.61 445.31 1.71 Million
26 Jul, 2023 457.17 459.82 454.02 457.16 896.2 Thousand
25 Jul, 2023 445.46 457.29 444.05 457.19 846.3 Thousand
24 Jul, 2023 453.91 455.33 451.4 452.21 551.4 Thousand
21 Jul, 2023 454.11 457.06 451.9 453.42 593.3 Thousand
20 Jul, 2023 447.53 455.16 443.19 454.36 978.2 Thousand
19 Jul, 2023 442.42 445.83 438.65 442.28 933.6 Thousand
18 Jul, 2023 456.69 460.64 440.5 442.68 1.26 Million
17 Jul, 2023 451.87 457.0 449.35 454.24 861.5 Thousand