Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 439.99 440.34 435.45 435.63 448.8 Thousand
15 May, 2023 438.75 440.08 436.0 439.37 491 Thousand
12 May, 2023 437.09 441.81 434.77 438.76 749.4 Thousand
11 May, 2023 438.9 440.31 433.18 435.85 698.9 Thousand
10 May, 2023 443.1 445.0 438.7 443.03 559.6 Thousand
09 May, 2023 443.0 445.09 440.87 442.31 462.2 Thousand
08 May, 2023 448.33 450.95 441.87 442.24 418.2 Thousand
05 May, 2023 443.46 448.45 441.93 446.81 474.7 Thousand
04 May, 2023 443.28 445.28 435.2 442.23 645.7 Thousand
03 May, 2023 447.53 452.28 443.57 443.71 520.2 Thousand