Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 460.83 460.84 448.58 448.81 770.3 Thousand
01 May, 2023 461.95 466.03 459.59 462.72 630.2 Thousand
28 Apr, 2023 460.37 461.57 455.53 461.27 708.6 Thousand
27 Apr, 2023 452.48 459.68 443.0 457.68 1.37 Million
26 Apr, 2023 462.69 464.33 449.07 449.09 1.41 Million
25 Apr, 2023 470.11 470.11 464.42 465.47 691.4 Thousand
24 Apr, 2023 471.16 472.63 466.5 470.92 593.6 Thousand
21 Apr, 2023 475.72 475.72 468.83 471.99 1.51 Million
20 Apr, 2023 478.4 478.4 472.07 474.18 511.7 Thousand
19 Apr, 2023 480.46 482.79 476.2 477.07 482.6 Thousand