Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 463.3 471.55 462.65 469.19 577.6 Thousand
31 Mar, 2023 462.98 463.32 459.45 461.72 640.6 Thousand
30 Mar, 2023 460.46 462.92 458.5 460.98 541.5 Thousand
29 Mar, 2023 459.38 462.58 457.5 461.57 584.2 Thousand
28 Mar, 2023 458.31 461.5 457.59 459.0 476.8 Thousand
27 Mar, 2023 459.09 459.8 455.18 458.25 626.8 Thousand
24 Mar, 2023 445.08 456.2 443.0 455.25 1 Million
23 Mar, 2023 444.01 446.06 440.71 444.44 1.12 Million
22 Mar, 2023 450.22 452.4 443.09 443.6 726.1 Thousand
21 Mar, 2023 453.79 454.66 447.07 449.98 680.1 Thousand