Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 475.74 483.4 475.74 479.47 756.1 Thousand
17 Apr, 2023 472.99 477.68 471.38 474.79 598.4 Thousand
14 Apr, 2023 470.55 473.09 468.77 472.57 501.8 Thousand
13 Apr, 2023 472.0 476.07 469.67 474.16 540 Thousand
12 Apr, 2023 467.43 474.73 466.03 472.77 574.9 Thousand
11 Apr, 2023 476.12 476.12 467.53 468.27 657 Thousand
10 Apr, 2023 470.98 478.17 470.98 476.54 594.8 Thousand
06 Apr, 2023 474.68 476.26 468.29 470.39 575.8 Thousand
05 Apr, 2023 467.22 473.6 467.22 470.91 707 Thousand
04 Apr, 2023 468.73 471.94 465.0 468.1 495.2 Thousand