Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 466.62 474.4 465.96 470.22 761.2 Thousand
03 Mar, 2023 470.18 470.7 464.52 467.38 726.8 Thousand
02 Mar, 2023 460.33 468.88 460.33 468.27 549 Thousand
01 Mar, 2023 461.97 465.67 459.25 462.55 588.8 Thousand
28 Feb, 2023 470.49 471.74 463.31 464.11 764.4 Thousand
27 Feb, 2023 470.63 474.1 467.37 470.07 681.4 Thousand
24 Feb, 2023 472.65 478.0 468.55 470.91 629.3 Thousand
23 Feb, 2023 477.55 482.34 472.71 476.26 995.3 Thousand
22 Feb, 2023 473.96 481.5 473.95 478.73 1.28 Million
21 Feb, 2023 474.78 479.15 468.57 473.95 1.27 Million