Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 451.0 454.46 440.02 440.64 1.38 Million
02 Feb, 2023 439.44 444.68 436.0 440.86 1.23 Million
01 Feb, 2023 445.45 449.02 442.12 442.59 901.3 Thousand
31 Jan, 2023 441.42 448.07 435.63 448.04 1.32 Million
30 Jan, 2023 445.01 448.65 436.49 439.28 1.53 Million
27 Jan, 2023 433.18 443.99 430.94 437.65 2.14 Million
26 Jan, 2023 458.0 473.2 438.99 443.47 3.11 Million
25 Jan, 2023 457.79 466.0 457.67 463.29 1.14 Million
24 Jan, 2023 452.21 462.99 448.0 459.31 1.11 Million
23 Jan, 2023 451.97 454.48 448.33 450.87 1.05 Million