Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 445.99 452.3 440.09 450.76 2.13 Million
19 Jan, 2023 448.15 453.01 442.21 442.31 1.37 Million
18 Jan, 2023 453.73 454.08 445.51 446.06 1.92 Million
17 Jan, 2023 463.34 465.23 453.73 455.57 1.93 Million
13 Jan, 2023 474.4 474.4 454.79 461.43 2.6 Million
12 Jan, 2023 491.71 494.0 485.89 487.98 1.09 Million
11 Jan, 2023 496.2 499.36 489.49 492.93 944 Thousand
10 Jan, 2023 496.97 502.31 490.95 495.79 902.2 Thousand
09 Jan, 2023 518.03 518.03 488.12 495.41 1.85 Million
06 Jan, 2023 529.81 540.85 505.05 521.42 1.08 Million